시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	307,000	17,000	+ 5.86%	452,318	135,887
14:09	307,000	17,000	+ 5.86%	451,965	135,779
14:08	307,000	17,000	+ 5.86%	451,542	135,649
14:07	307,000	17,000	+ 5.86%	450,825	135,429
14:06	308,500	18,500	+ 6.38%	448,820	134,812
14:05	308,500	18,500	+ 6.38%	448,290	134,649
14:04	307,500	17,500	+ 6.03%	447,741	134,480
14:03	308,000	18,000	+ 6.21%	446,842	134,203
14:02	308,000	18,000	+ 6.21%	444,846	133,588
14:01	308,500	18,500	+ 6.38%	444,194	133,387