시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	308,500	18,500	+ 6.38%	465,723	140,013
14:19	308,500	18,500	+ 6.38%	464,652	139,683
14:18	307,500	17,500	+ 6.03%	462,180	138,922
14:17	309,000	19,000	+ 6.55%	459,835	138,198
14:16	308,000	18,000	+ 6.21%	457,172	137,378
14:15	307,000	17,000	+ 5.86%	455,326	136,810
14:14	306,500	16,500	+ 5.69%	454,775	136,641
14:13	306,500	16,500	+ 5.69%	454,395	136,525
14:12	307,000	17,000	+ 5.86%	453,696	136,310
14:11	307,500	17,500	+ 6.03%	453,074	136,119