시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	308,000	18,000	+ 6.21%	480,056	144,440
14:29	308,500	18,500	+ 6.38%	479,440	144,250
14:28	308,000	18,000	+ 6.21%	478,856	144,070
14:27	308,000	18,000	+ 6.21%	477,492	143,649
14:26	308,000	18,000	+ 6.21%	476,377	143,305
14:25	309,000	19,000	+ 6.55%	475,429	143,013
14:24	309,000	19,000	+ 6.55%	473,169	142,315
14:23	309,000	19,000	+ 6.55%	471,976	141,946
14:22	309,000	19,000	+ 6.55%	467,465	140,551
14:21	309,000	19,000	+ 6.55%	466,599	140,284