시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	309,000	19,000	+ 6.55%	497,856	149,941
14:39	309,500	19,500	+ 6.72%	497,187	149,734
14:38	309,000	19,000	+ 6.55%	495,208	149,122
14:37	309,000	19,000	+ 6.55%	493,695	148,654
14:36	309,000	19,000	+ 6.55%	491,923	148,106
14:35	309,500	19,500	+ 6.72%	488,468	147,038
14:34	309,000	19,000	+ 6.55%	483,647	145,549
14:33	309,000	19,000	+ 6.55%	481,380	144,849
14:32	309,000	19,000	+ 6.55%	480,868	144,691
14:31	309,000	19,000	+ 6.55%	480,464	144,566