시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	314,000	24,000	+ 8.28%	557,710	168,604
14:49	314,000	24,000	+ 8.28%	556,687	168,282
14:48	314,500	24,500	+ 8.45%	552,604	166,999
14:47	314,500	24,500	+ 8.45%	548,897	165,832
14:46	313,500	23,500	+ 8.10%	543,444	164,120
14:45	312,000	22,000	+ 7.59%	538,625	162,612
14:44	312,000	22,000	+ 7.59%	536,862	162,061
14:43	312,000	22,000	+ 7.59%	535,779	161,723
14:42	312,500	22,500	+ 7.76%	533,526	161,020
14:41	312,500	22,500	+ 7.76%	531,261	160,314