시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	314,500	24,500	+ 8.45%	575,758	174,271
14:59	314,000	24,000	+ 8.28%	574,673	173,931
14:58	314,500	24,500	+ 8.45%	573,495	173,560
14:57	314,500	24,500	+ 8.45%	572,506	173,250
14:56	314,500	24,500	+ 8.45%	570,158	172,511
14:55	313,500	23,500	+ 8.10%	568,591	172,019
14:54	314,500	24,500	+ 8.45%	566,822	171,464
14:53	314,000	24,000	+ 8.28%	564,912	170,864
14:52	313,500	23,500	+ 8.10%	563,493	170,419
14:51	314,000	24,000	+ 8.28%	559,177	169,065