시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	314,500	24,500	+ 8.45%	596,560	180,809
15:09	315,000	25,000	+ 8.62%	595,300	180,413
15:08	314,500	24,500	+ 8.45%	594,509	180,164
15:07	314,000	24,000	+ 8.28%	590,171	178,799
15:06	313,500	23,500	+ 8.10%	588,300	178,211
15:05	313,500	23,500	+ 8.10%	586,007	177,492
15:04	314,000	24,000	+ 8.28%	584,814	177,118
15:03	314,500	24,500	+ 8.45%	581,569	176,098
15:02	314,500	24,500	+ 8.45%	579,046	175,305
15:01	314,500	24,500	+ 8.45%	577,359	174,775