시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	305,000	15,000	+ 5.17%	404,815	121,281
13:39	305,500	15,500	+ 5.35%	404,364	121,144
13:38	304,000	14,000	+ 4.83%	399,150	119,555
13:37	303,500	13,500	+ 4.66%	398,337	119,308
13:36	303,000	13,000	+ 4.48%	397,953	119,191
13:35	303,500	13,500	+ 4.66%	397,809	119,148
13:34	303,500	13,500	+ 4.66%	397,746	119,129
13:33	303,000	13,000	+ 4.48%	397,638	119,096
13:32	303,000	13,000	+ 4.48%	397,414	119,028
13:31	303,500	13,500	+ 4.66%	397,146	118,947