시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	308,000	18,000	+ 6.21%	421,727	126,469
13:49	307,500	17,500	+ 6.03%	419,116	125,666
13:48	307,500	17,500	+ 6.03%	415,936	124,689
13:47	307,000	17,000	+ 5.86%	415,264	124,482
13:46	307,000	17,000	+ 5.86%	412,725	123,703
13:45	307,000	17,000	+ 5.86%	412,176	123,534
13:44	306,500	16,500	+ 5.69%	409,840	122,818
13:43	306,000	16,000	+ 5.52%	407,412	122,075
13:42	306,000	16,000	+ 5.52%	406,794	121,886
13:41	305,500	15,500	+ 5.35%	405,088	121,365