시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,893	4	- 0.21%	4,984	9
11:25	1,878	19	- 1.00%	4,749	9
11:24	1,878	19	- 1.00%	4,739	9
11:20	1,878	19	- 1.00%	4,737	9
11:17	1,878	19	- 1.00%	4,662	9
11:16	1,878	19	- 1.00%	4,627	9
11:15	1,874	23	- 1.21%	4,626	9
11:13	1,878	19	- 1.00%	4,531	9
11:11	1,877	20	- 1.05%	4,484	8
11:08	1,877	20	- 1.05%	4,482	8