시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,882	15	- 0.79%	5,374	10
11:55	1,876	21	- 1.11%	5,356	10
11:51	1,876	21	- 1.11%	5,261	10
11:40	1,889	8	- 0.42%	5,260	10
11:36	1,892	5	- 0.26%	5,185	10
11:35	1,878	19	- 1.00%	5,154	10
11:34	1,878	19	- 1.00%	5,089	10
11:33	1,893	4	- 0.21%	5,081	10
11:29	1,890	7	- 0.37%	5,009	9
11:28	1,891	6	- 0.32%	4,999	9