시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,876	21	- 1.11%	6,083	11
12:53	1,877	20	- 1.05%	6,058	11
12:52	1,876	21	- 1.11%	5,978	11
12:46	1,876	21	- 1.11%	5,971	11
12:41	1,876	21	- 1.11%	5,965	11
12:40	1,877	20	- 1.05%	5,959	11
12:36	1,877	20	- 1.05%	5,956	11
12:35	1,878	19	- 1.00%	5,950	11
12:32	1,878	19	- 1.00%	5,871	11
12:31	1,878	19	- 1.00%	5,865	11