시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,877	20	- 1.05%	7,089	13
14:26	1,875	22	- 1.16%	7,058	13
14:25	1,875	22	- 1.16%	7,052	13
14:23	1,874	23	- 1.21%	7,013	13
14:20	1,874	23	- 1.21%	7,007	13
14:15	1,876	21	- 1.11%	6,958	13
14:11	1,876	21	- 1.11%	6,892	13
14:10	1,876	21	- 1.11%	6,876	13
14:06	1,876	21	- 1.11%	6,869	13
14:05	1,877	20	- 1.05%	6,828	13