시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,320	40	- 1.70%	3,856	9
09:31	2,320	40	- 1.70%	3,836	9
09:25	2,285	75	- 3.18%	3,716	9
09:24	2,290	70	- 2.97%	3,416	8
09:23	2,290	70	- 2.97%	3,407	8
09:19	2,285	75	- 3.18%	3,406	8
09:12	2,315	45	- 1.91%	3,292	8
09:11	2,315	45	- 1.91%	3,279	8
09:04	2,315	45	- 1.91%	3,218	7
09:03	2,315	45	- 1.91%	2,976	7