시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,325	35	- 1.48%	4,742	11
10:21	2,315	45	- 1.91%	4,722	11
10:12	2,325	35	- 1.48%	4,651	11
10:11	2,295	65	- 2.75%	4,453	10
10:10	2,320	40	- 1.70%	4,196	10
10:08	2,320	40	- 1.70%	4,186	10
10:07	2,320	40	- 1.70%	4,146	10
10:03	2,320	40	- 1.70%	4,106	9
09:51	2,320	40	- 1.70%	4,101	9
09:50	2,320	40	- 1.70%	3,866	9