시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,290	70	- 2.97%	7,298	17
11:29	2,290	70	- 2.97%	6,798	16
11:28	2,290	70	- 2.97%	5,783	13
11:27	2,285	75	- 3.18%	5,715	13
11:20	2,320	40	- 1.70%	5,215	12
11:19	2,325	35	- 1.48%	4,783	11
11:13	2,325	35	- 1.48%	4,781	11
11:05	2,325	35	- 1.48%	4,761	11
10:50	2,325	35	- 1.48%	4,750	11
10:49	2,325	35	- 1.48%	4,744	11