시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,315	45	- 1.91%	8,759	20
12:31	2,315	45	- 1.91%	8,757	20
12:22	2,300	60	- 2.54%	8,737	20
12:09	2,315	45	- 1.91%	8,731	20
12:05	2,315	45	- 1.91%	8,622	20
12:03	2,315	45	- 1.91%	8,602	20
11:57	2,290	70	- 2.97%	8,473	19
11:56	2,290	70	- 2.97%	7,972	18
11:39	2,310	50	- 2.12%	7,818	18
11:32	2,290	70	- 2.97%	7,798	18