시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,290	70	- 2.97%	11,396	26
13:57	2,290	70	- 2.97%	10,396	24
13:53	2,290	70	- 2.97%	10,096	23
13:49	2,315	45	- 1.91%	9,364	22
13:33	2,315	45	- 1.91%	9,343	22
13:30	2,315	45	- 1.91%	9,341	22
13:23	2,315	45	- 1.91%	9,338	21
13:10	2,310	50	- 2.12%	9,318	21
12:57	2,315	45	- 1.91%	9,279	21
12:52	2,315	45	- 1.91%	9,259	21