시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	255,500	6,000	- 2.29%	90,130	23,197
13:59	255,500	6,000	- 2.29%	89,817	23,117
13:58	255,500	6,000	- 2.29%	89,499	23,035
13:57	256,000	5,500	- 2.10%	89,296	22,984
13:56	255,500	6,000	- 2.29%	89,119	22,938
13:55	256,000	5,500	- 2.10%	88,869	22,874
13:54	255,500	6,000	- 2.29%	88,718	22,836
13:53	255,500	6,000	- 2.29%	83,738	21,566
13:52	256,000	5,500	- 2.10%	83,586	21,527
13:51	255,500	6,000	- 2.29%	83,398	21,479