시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	255,500	6,000	- 2.29%	91,538	23,557
14:09	255,500	6,000	- 2.29%	91,336	23,505
14:08	255,500	6,000	- 2.29%	91,214	23,474
14:07	255,500	6,000	- 2.29%	91,082	23,440
14:06	256,000	5,500	- 2.10%	90,925	23,400
14:05	255,500	6,000	- 2.29%	90,790	23,365
14:04	255,500	6,000	- 2.29%	90,646	23,329
14:03	255,500	6,000	- 2.29%	90,553	23,305
14:02	255,500	6,000	- 2.29%	90,380	23,261
14:01	255,500	6,000	- 2.29%	90,282	23,236