시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	256,000	5,500	- 2.10%	94,548	24,327
14:19	256,000	5,500	- 2.10%	94,452	24,302
14:18	256,000	5,500	- 2.10%	94,399	24,289
14:17	256,000	5,500	- 2.10%	94,059	24,202
14:16	255,500	6,000	- 2.29%	93,957	24,176
14:15	256,000	5,500	- 2.10%	93,866	24,152
14:14	256,000	5,500	- 2.10%	92,981	23,926
14:13	256,000	5,500	- 2.10%	92,920	23,910
14:12	256,000	5,500	- 2.10%	92,758	23,869
14:11	256,000	5,500	- 2.10%	92,675	23,848