시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	255,500	6,000	- 2.29%	96,988	24,950
14:29	255,500	6,000	- 2.29%	96,465	24,817
14:28	255,000	6,500	- 2.49%	96,253	24,763
14:27	255,000	6,500	- 2.49%	95,886	24,669
14:26	255,500	6,000	- 2.29%	95,749	24,634
14:25	256,000	5,500	- 2.10%	95,302	24,520
14:24	255,500	6,000	- 2.29%	95,186	24,490
14:23	256,000	5,500	- 2.10%	95,013	24,446
14:22	255,500	6,000	- 2.29%	94,782	24,387
14:21	255,500	6,000	- 2.29%	94,658	24,355