시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	255,500	6,000	- 2.29%	99,038	25,474
14:39	255,500	6,000	- 2.29%	98,887	25,435
14:38	255,500	6,000	- 2.29%	98,736	25,396
14:37	255,500	6,000	- 2.29%	98,567	25,353
14:36	256,000	5,500	- 2.10%	98,421	25,316
14:35	255,500	6,000	- 2.29%	98,362	25,301
14:34	255,000	6,500	- 2.49%	98,087	25,231
14:33	255,000	6,500	- 2.49%	97,928	25,190
14:32	255,000	6,500	- 2.49%	97,587	25,103
14:31	255,500	6,000	- 2.29%	97,360	25,045