시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	255,500	6,000	- 2.29%	100,821	25,930
14:49	255,500	6,000	- 2.29%	100,641	25,884
14:48	255,500	6,000	- 2.29%	100,330	25,804
14:47	255,500	6,000	- 2.29%	100,201	25,771
14:46	255,500	6,000	- 2.29%	100,112	25,748
14:45	255,500	6,000	- 2.29%	99,943	25,705
14:44	256,000	5,500	- 2.10%	99,810	25,671
14:43	256,000	5,500	- 2.10%	99,722	25,649
14:42	256,000	5,500	- 2.10%	99,615	25,621
14:41	255,500	6,000	- 2.29%	99,162	25,505