시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	255,500	6,000	- 2.29%	103,547	26,626
14:59	255,500	6,000	- 2.29%	102,923	26,467
14:58	255,500	6,000	- 2.29%	102,717	26,414
14:57	255,500	6,000	- 2.29%	102,228	26,289
14:56	255,500	6,000	- 2.29%	102,081	26,252
14:55	255,500	6,000	- 2.29%	101,889	26,203
14:54	255,500	6,000	- 2.29%	101,721	26,160
14:53	255,500	6,000	- 2.29%	101,530	26,111
14:52	255,500	6,000	- 2.29%	101,189	26,024
14:51	255,500	6,000	- 2.29%	100,974	25,969