시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	255,000	6,500	- 2.49%	107,084	27,529
15:09	255,000	6,500	- 2.49%	106,740	27,442
15:08	255,500	6,000	- 2.29%	106,509	27,383
15:07	255,000	6,500	- 2.49%	105,981	27,248
15:06	255,000	6,500	- 2.49%	105,506	27,126
15:05	255,500	6,000	- 2.29%	105,256	27,063
15:04	255,500	6,000	- 2.29%	105,131	27,031
15:03	255,000	6,500	- 2.49%	104,455	26,858
15:02	255,000	6,500	- 2.49%	104,177	26,787
15:01	255,500	6,000	- 2.29%	103,654	26,654