시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	256,000	5,500	- 2.10%	75,079	19,352
13:39	256,500	5,000	- 1.91%	73,003	18,819
13:38	256,500	5,000	- 1.91%	71,928	18,543
13:37	257,000	4,500	- 1.72%	71,737	18,494
13:36	257,000	4,500	- 1.72%	71,395	18,407
13:35	257,000	4,500	- 1.72%	71,212	18,360
13:34	257,000	4,500	- 1.72%	71,036	18,315
13:33	256,500	5,000	- 1.91%	70,915	18,284
13:32	256,500	5,000	- 1.91%	70,581	18,198
13:31	256,500	5,000	- 1.91%	70,533	18,186