시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	255,500	6,000	- 2.29%	83,141	21,413
13:49	255,500	6,000	- 2.29%	82,691	21,298
13:48	255,500	6,000	- 2.29%	82,278	21,192
13:47	255,500	6,000	- 2.29%	82,102	21,148
13:46	255,500	6,000	- 2.29%	81,941	21,106
13:45	255,000	6,500	- 2.49%	81,627	21,026
13:44	255,500	6,000	- 2.29%	80,943	20,851
13:43	255,500	6,000	- 2.29%	80,754	20,803
13:42	256,000	5,500	- 2.10%	76,850	19,805
13:41	256,000	5,500	- 2.10%	75,851	19,549