일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	3,270	5	- 0.15%	234,724	779
04.17	3,275	0	0.00%	35,075	113
04.16	3,275	25	+ 0.77%	53,668	174
04.15	3,250	55	- 1.66%	42,354	136
04.12	3,305	10	- 0.30%	6,873	23
04.11	3,315	25	+ 0.76%	38,385	125
04.09	3,290	75	+ 2.33%	45,398	146
04.08	3,215	160	- 4.74%	128,984	415
04.05	3,375	100	- 2.88%	85,873	291
04.04	3,475	50	- 1.42%	183,255	646