일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 2,045 | 0 | 0.00% | 9,849 | 20 |
08.29 | 2,045 | 5 | - 0.24% | 32,603 | 67 |
08.28 | 2,050 | 0 | 0.00% | 51,523 | 106 |
08.27 | 2,050 | 5 | - 0.24% | 50,888 | 104 |
08.26 | 2,055 | 5 | + 0.24% | 77,536 | 159 |
08.23 | 2,050 | 0 | 0.00% | 143,507 | 294 |
08.22 | 2,050 | 0 | 0.00% | 206,533 | 422 |
08.21 | 2,050 | 5 | + 0.24% | 203,084 | 416 |
08.20 | 2,045 | 5 | - 0.24% | 123,159 | 252 |
08.19 | 2,050 | 5 | - 0.24% | 449,970 | 923 |