일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	12,680	320	- 2.46%	132,846	1,715
10.24	13,000	410	- 3.06%	133,884	1,734
10.23	13,410	210	+ 1.59%	127,320	1,698
10.22	13,200	760	- 5.44%	193,755	2,600
10.21	13,960	200	- 1.41%	142,399	1,989
10.18	14,160	810	- 5.41%	240,932	3,468
10.17	14,970	180	+ 1.22%	321,484	4,891
10.16	14,790	400	- 2.63%	218,417	3,287
10.15	15,190	330	- 2.13%	186,049	2,836
10.14	15,520	280	+ 1.84%	172,411	2,647