| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 29,800 | 950 | - 3.09% | 512,724 | 15,664 |
| 09.06 | 30,750 | 2,300 | - 6.96% | 697,667 | 22,528 |
| 09.05 | 33,050 | 3,550 | - 9.70% | 964,174 | 34,571 |
| 09.04 | 36,600 | 2,350 | - 6.03% | 1,501,191 | 59,525 |
| 09.03 | 38,950 | 5,450 | - 12.28% | 1,272,153 | 52,853 |
| 09.02 | 44,400 | 4,500 | + 11.28% | 7,325,847 | 334,253 |
| 08.30 | 39,900 | 750 | + 1.92% | 6,015,224 | 256,178 |
| 08.29 | 39,150 | 750 | - 1.88% | 4,707,116 | 189,610 |
| 08.28 | 39,900 | 9,200 | + 29.97% | 7,003,525 | 252,306 |
| 08.27 | 30,700 | 4,250 | - 12.16% | 1,366,335 | 46,139 |