일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	16,900	3,900	+ 30.00%	5,253,524	80,240
08.30	13,000	550	+ 4.42%	143,000	1,845
08.29	12,450	990	- 7.37%	199,110	2,544
08.28	13,440	250	- 1.83%	187,652	2,558
08.27	13,690	330	+ 2.47%	807,930	11,432
08.26	13,360	90	- 0.67%	83,892	1,129
08.23	13,450	10	- 0.07%	411,614	5,672
08.22	13,460	170	- 1.25%	179,522	2,413
08.21	13,630	300	- 2.15%	164,277	2,236
08.20	13,930	550	+ 4.11%	330,735	4,554