일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	80,400	800	- 0.99%	366,563	29,746
04.03	81,200	500	- 0.61%	545,426	44,540
04.02	81,700	3,200	- 3.77%	690,968	56,800
04.01	84,900	3,300	- 3.74%	925,663	79,571
03.29	88,200	100	- 0.11%	859,428	77,072
03.28	88,300	1,100	- 1.23%	576,787	50,867
03.27	89,400	1,500	- 1.65%	512,280	45,973
03.26	90,900	0	0.00%	860,541	78,181
03.25	90,900	1,200	- 1.30%	738,153	66,519
03.22	92,100	300	+ 0.33%	1,538,207	144,581