일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	3,705	80	+ 2.21%	491,107	1,789
03.28	3,625	60	- 1.63%	333,342	1,227
03.27	3,685	70	+ 1.94%	293,826	1,080
03.26	3,615	15	+ 0.42%	262,629	947
03.25	3,600	85	- 2.31%	469,148	1,698
03.22	3,685	150	- 3.91%	430,812	1,610
03.21	3,835	200	+ 5.50%	5,114,926	19,561
03.20	3,635	165	- 4.34%	704,311	2,590
03.19	3,800	165	- 4.16%	668,207	2,575
03.18	3,965	140	+ 3.66%	878,381	3,463