일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	20,950	50	- 0.24%	156,749	3,319
10.17	21,000	2,250	+ 12.00%	364,406	7,514
10.16	18,750	250	- 1.32%	42,252	789
10.15	19,000	500	- 2.56%	86,193	1,652
10.14	19,500	160	+ 0.83%	54,996	1,071
10.11	19,340	120	+ 0.62%	36,061	695
10.10	19,220	830	- 4.14%	95,423	1,832
10.08	20,050	350	- 1.72%	90,699	1,821
10.07	20,400	1,340	+ 7.03%	228,552	4,664
10.04	19,060	470	+ 2.53%	48,441	910