일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	5,680	50	- 0.87%	85,832	486
05.20	5,730	160	+ 2.87%	103,183	587
05.17	5,570	0	0.00%	78,606	438
05.16	5,570	100	+ 1.83%	55,660	310
05.14	5,470	90	+ 1.67%	93,427	514
05.13	5,380	150	- 2.71%	136,824	735
05.10	5,530	90	- 1.60%	112,798	630
05.09	5,620	50	- 0.88%	133,029	747
05.08	5,670	270	+ 5.00%	291,779	1,642
05.07	5,400	340	+ 6.72%	618,613	3,370