일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.16 | 9,550 | 200 | + 2.14% | 632,059 | 5,964 |
07.15 | 9,350 | 140 | + 1.52% | 605,105 | 5,631 |
07.12 | 9,210 | 210 | - 2.23% | 789,956 | 7,204 |
07.11 | 9,420 | 110 | + 1.18% | 758,411 | 7,122 |
07.10 | 9,310 | 270 | - 2.82% | 612,569 | 5,759 |
07.09 | 9,580 | 280 | + 3.01% | 836,262 | 7,827 |
07.08 | 9,300 | 170 | + 1.86% | 1,217,198 | 11,383 |
07.05 | 9,130 | 90 | + 1.00% | 526,109 | 4,765 |
07.04 | 9,040 | 240 | + 2.73% | 659,887 | 5,984 |
07.03 | 8,800 | 430 | - 4.66% | 628,283 | 5,629 |