일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	12,850	10	- 0.08%	11,767	151
06.18	12,860	310	- 2.35%	27,589	356
06.17	13,170	440	- 3.23%	23,813	318
06.14	13,610	260	- 1.88%	31,368	426
06.13	13,870	30	- 0.22%	31,111	432
06.12	13,900	90	- 0.64%	54,724	770
06.11	13,990	220	- 1.55%	1,395,366	22,670
06.10	14,210	10	+ 0.07%	8,757	124
06.07	14,200	50	- 0.35%	7,659	109
06.05	14,250	150	- 1.04%	6,964	100