일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	29,050	1,850	+ 6.80%	1,195,291	34,649
05.27	27,200	200	+ 0.74%	290,482	8,015
05.24	27,000	800	- 2.88%	152,692	4,119
05.23	27,800	500	+ 1.83%	318,108	8,924
05.22	27,300	150	+ 0.55%	251,527	6,986
05.21	27,150	800	- 2.86%	340,875	9,472
05.20	27,950	50	- 0.18%	342,596	9,662
05.17	28,000	950	- 3.28%	340,056	9,527
05.16	28,950	2,600	+ 9.87%	1,472,214	42,302
05.14	26,350	400	+ 1.54%	213,818	5,705