일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	10,270	170	+ 1.68%	2,772,497	28,995
05.22	10,100	40	- 0.39%	4,701,507	49,547
05.21	10,140	20	- 0.20%	605,402	6,071
05.20	10,160	90	+ 0.89%	573,745	5,870