일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	65,500	3,300	+ 5.31%	330,404	21,702
04.16	62,200	100	+ 0.16%	106,056	6,594
04.15	62,100	700	- 1.12%	152,767	9,552
04.12	62,800	3,900	- 5.85%	393,429	25,251
04.11	66,700	1,400	- 2.06%	209,028	14,033
04.09	68,100	2,000	- 2.85%	154,449	10,648
04.08	70,100	1,500	- 2.10%	105,588	7,427
04.05	71,600	1,300	- 1.78%	78,388	5,676
04.04	72,900	900	- 1.22%	130,902	9,549
04.03	73,800	800	- 1.07%	159,715	11,813