일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	4,055	295	- 6.78%	199,510	818
06.13	4,350	30	- 0.69%	37,550	164
06.12	4,380	0	0.00%	39,961	175
06.11	4,380	60	- 1.35%	50,136	222
06.10	4,440	90	- 1.99%	48,572	217
06.07	4,530	85	- 1.84%	39,053	178
06.05	4,615	35	+ 0.76%	36,616	168
06.04	4,580	10	+ 0.22%	30,136	138
06.03	4,570	5	+ 0.11%	33,467	153
05.31	4,565	60	- 1.30%	41,491	190