일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	3,825	15	+ 0.39%	30,427	116
06.27	3,810	75	- 1.93%	30,701	118
06.26	3,885	5	+ 0.13%	32,313	126
06.25	3,880	20	- 0.51%	37,812	148
06.24	3,900	40	+ 1.04%	38,448	150
06.21	3,860	130	- 3.26%	83,032	324
06.20	3,990	10	- 0.25%	41,589	166
06.19	4,000	55	+ 1.39%	59,912	239
06.18	3,945	70	- 1.74%	90,371	357
06.17	4,015	40	- 0.99%	70,071	280