| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 4,140 | 45 | - 1.08% | 493,558 | 2,097 |
| 07.11 | 4,185 | 335 | + 8.70% | 3,122,781 | 14,490 |
| 07.10 | 3,850 | 55 | - 1.41% | 27,232 | 105 |
| 07.09 | 3,905 | 10 | + 0.26% | 35,898 | 139 |
| 07.08 | 3,895 | 260 | + 7.15% | 184,474 | 713 |
| 07.05 | 3,635 | 40 | + 1.11% | 81,196 | 298 |
| 07.04 | 3,595 | 15 | - 0.42% | 33,803 | 123 |
| 07.03 | 3,610 | 110 | - 2.96% | 99,617 | 364 |
| 07.02 | 3,720 | 160 | - 4.12% | 62,590 | 235 |
| 07.01 | 3,880 | 55 | + 1.44% | 32,069 | 123 |