일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	3,750	50	+ 1.35%	36,722	136
07.25	3,700	120	- 3.14%	53,077	197
07.24	3,820	55	+ 1.46%	58,213	221
07.23	3,765	65	- 1.70%	64,432	247
07.22	3,830	210	- 5.20%	104,006	403
07.19	4,040	25	+ 0.62%	143,145	589
07.18	4,015	115	- 2.79%	69,135	279
07.17	4,130	170	+ 4.29%	699,643	3,000
07.16	3,960	135	- 3.30%	112,165	446
07.15	4,095	45	- 1.09%	121,708	499