일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	3,470	150	+ 4.52%	46,546	161
08.08	3,320	40	- 1.19%	34,129	113
08.07	3,360	120	+ 3.70%	57,452	194
08.06	3,240	105	+ 3.35%	73,021	235
08.05	3,135	580	- 15.61%	210,916	694
08.02	3,715	210	- 5.35%	55,967	210
08.01	3,925	200	+ 5.37%	132,039	513
07.31	3,725	65	+ 1.78%	35,523	129
07.30	3,660	135	- 3.56%	54,896	203
07.29	3,795	45	+ 1.20%	20,536	78