일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,700	805	- 22.97%	939,288	2,621
08.23	3,505	35	- 0.99%	38,063	132
08.22	3,540	60	- 1.67%	44,773	161
08.21	3,600	15	- 0.42%	17,772	63
08.20	3,615	75	+ 2.12%	28,883	104
08.19	3,540	15	- 0.42%	21,486	76
08.16	3,555	15	- 0.42%	17,464	62
08.14	3,570	0	0.00%	14,799	53
08.13	3,570	5	+ 0.14%	27,149	95
08.12	3,565	95	+ 2.74%	29,621	105