일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,300	50	- 2.13%	91,709	214
09.06	2,350	50	- 2.08%	79,442	186
09.05	2,400	40	- 1.64%	92,558	226
09.04	2,440	85	- 3.37%	83,405	204
09.03	2,525	15	- 0.59%	70,276	178
09.02	2,540	20	+ 0.79%	87,649	219
08.30	2,520	40	+ 1.61%	99,331	250
08.29	2,480	75	- 2.94%	93,922	235
08.28	2,555	20	- 0.78%	155,247	396
08.27	2,575	125	- 4.63%	321,485	824