일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	5,010	130	- 2.53%	55,066	276
04.12	5,140	10	- 0.19%	30,103	155
04.11	5,150	20	- 0.39%	37,585	193
04.09	5,170	0	0.00%	31,824	165
04.08	5,170	170	- 3.18%	61,382	320
04.05	5,340	90	- 1.66%	89,240	479
04.04	5,430	80	- 1.45%	37,895	207
04.03	5,510	80	- 1.43%	54,011	298
04.02	5,590	150	- 2.61%	73,565	410
04.01	5,740	130	+ 2.32%	48,325	275